Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1944.0 | 1944.0 | 1930.1 | 1934.0 | 1976.00 |
| 09 Nov, 2022 | 1998.6 | 1998.6 | 1927.1 | 1935.0 | 7739.00 |
| 07 Nov, 2022 | 1991.1 | 2031.0 | 1980.0 | 1988.65 | 3231.00 |
| 04 Nov, 2022 | 2005.5 | 2034.95 | 1926.0 | 1981.45 | 9813.00 |
| 03 Nov, 2022 | 1984.75 | 2019.0 | 1983.05 | 1995.55 | 636.00 |
| 02 Nov, 2022 | 1965.05 | 2010.0 | 1963.55 | 1985.6 | 2209.00 |
| 01 Nov, 2022 | 1977.7 | 1998.45 | 1957.0 | 1962.1 | 1498.00 |
| 31 Oct, 2022 | 1976.55 | 1986.4 | 1958.95 | 1967.85 | 1926.00 |
| 28 Oct, 2022 | 1979.7 | 1995.0 | 1968.0 | 1976.55 | 1357.00 |
| 27 Oct, 2022 | 1995.7 | 2007.1 | 1966.75 | 1969.85 | 1013.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO