Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1867.4 1890.0 1825.0 1839.6 2966.00
07 Dec, 2022 1858.05 1881.65 1850.0 1859.4 1938.00
06 Dec, 2022 1882.6 1889.95 1859.0 1864.4 2406.00
05 Dec, 2022 1868.1 1890.45 1852.6 1882.45 2169.00
02 Dec, 2022 1856.2 1874.95 1840.0 1858.85 2054.00
01 Dec, 2022 1876.0 1884.7 1817.7 1847.0 11.58 Thousand
30 Nov, 2022 1933.8 1933.8 1868.0 1875.35 9379.00
29 Nov, 2022 1947.85 1947.85 1920.0 1933.75 1082.00
28 Nov, 2022 1940.4 1950.15 1917.9 1927.85 1298.00
25 Nov, 2022 1955.15 1964.95 1928.15 1940.4 1285.00