Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1803.85 | 1811.95 | 1786.0 | 1792.95 | 2263.00 |
| 16 Feb, 2023 | 1795.2 | 1807.45 | 1786.3 | 1803.65 | 4116.00 |
| 15 Feb, 2023 | 1785.2 | 1805.15 | 1781.3 | 1793.9 | 3682.00 |
| 14 Feb, 2023 | 1773.65 | 1800.0 | 1768.0 | 1793.75 | 3041.00 |
| 13 Feb, 2023 | 1784.95 | 1800.0 | 1774.05 | 1791.85 | 1077.00 |
| 10 Feb, 2023 | 1780.55 | 1806.0 | 1770.0 | 1786.35 | 2233.00 |
| 09 Feb, 2023 | 1771.95 | 1812.9 | 1770.0 | 1789.25 | 10.1 Thousand |
| 08 Feb, 2023 | 1827.4 | 1840.0 | 1768.6 | 1783.2 | 4922.00 |
| 07 Feb, 2023 | 1780.25 | 1850.0 | 1772.6 | 1831.9 | 5028.00 |
| 06 Feb, 2023 | 1833.05 | 1849.95 | 1775.1 | 1780.2 | 3208.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO