Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1712.7 | 1755.0 | 1705.1 | 1745.15 | 4564.00 |
| 31 Jul, 2023 | 1680.4 | 1719.5 | 1679.25 | 1706.85 | 2613.00 |
| 28 Jul, 2023 | 1687.0 | 1709.95 | 1679.05 | 1680.4 | 3843.00 |
| 27 Jul, 2023 | 1695.95 | 1709.0 | 1683.55 | 1704.1 | 2343.00 |
| 26 Jul, 2023 | 1696.75 | 1730.05 | 1691.05 | 1700.9 | 2633.00 |
| 25 Jul, 2023 | 1751.3 | 1754.5 | 1666.55 | 1696.75 | 6913.00 |
| 24 Jul, 2023 | 1755.2 | 1760.2 | 1744.3 | 1750.35 | 2548.00 |
| 21 Jul, 2023 | 1751.0 | 1787.95 | 1750.0 | 1753.2 | 5208.00 |
| 20 Jul, 2023 | 1763.2 | 1779.95 | 1740.0 | 1759.85 | 4987.00 |
| 19 Jul, 2023 | 1712.75 | 1805.0 | 1700.0 | 1754.4 | 10.81 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO