Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1735.45 | 1748.0 | 1681.0 | 1739.15 | 8677.00 |
| 12 Sep, 2023 | 1790.55 | 1790.55 | 1725.0 | 1732.05 | 4755.00 |
| 11 Sep, 2023 | 1756.7 | 1810.0 | 1741.15 | 1768.8 | 8542.00 |
| 08 Sep, 2023 | 1741.0 | 1764.8 | 1729.0 | 1756.7 | 9432.00 |
| 07 Sep, 2023 | 1740.4 | 1769.8 | 1740.4 | 1757.35 | 3481.00 |
| 06 Sep, 2023 | 1801.3 | 1816.2 | 1750.1 | 1759.85 | 6282.00 |
| 05 Sep, 2023 | 1752.4 | 1824.85 | 1733.8 | 1773.6 | 12.52 Thousand |
| 04 Sep, 2023 | 1727.95 | 1758.15 | 1715.05 | 1743.65 | 21.65 Thousand |
| 01 Sep, 2023 | 1714.75 | 1725.0 | 1704.1 | 1719.35 | 11.07 Thousand |
| 31 Aug, 2023 | 1719.6 | 1730.0 | 1702.1 | 1719.3 | 6727.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO