Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1522.0 1540.9 1511.1 1512.95 5671.00
28 Nov, 2023 1540.0 1540.0 1518.1 1523.65 3310.00
24 Nov, 2023 1538.6 1546.8 1531.45 1536.25 1821.00
23 Nov, 2023 1538.45 1549.9 1530.0 1538.0 1956.00
22 Nov, 2023 1546.55 1554.05 1520.0 1531.05 3412.00
21 Nov, 2023 1546.0 1570.0 1543.05 1549.3 7360.00
20 Nov, 2023 1530.0 1574.95 1530.0 1544.65 5056.00
17 Nov, 2023 1550.0 1561.65 1503.05 1529.15 5008.00
16 Nov, 2023 1557.4 1568.95 1546.0 1553.95 2533.00
15 Nov, 2023 1572.0 1574.8 1550.1 1554.8 4392.00