INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1487.3 | 1492.3 | 1487.0 | 1489.75 | 4786.00 |
06 Dec, 2023 | 1498.65 | 1500.0 | 1485.05 | 1489.75 | 4117.00 |
05 Dec, 2023 | 1502.15 | 1505.9 | 1495.0 | 1498.65 | 4117.00 |
04 Dec, 2023 | 1499.6 | 1507.4 | 1494.6 | 1500.45 | 4861.00 |
03 Dec, 2023 | 1499.6 | 1507.4 | 1494.6 | 1500.45 | 4861.00 |
01 Dec, 2023 | 1485.55 | 1504.9 | 1474.0 | 1492.1 | 16.74 Thousand |
30 Nov, 2023 | 1519.5 | 1520.6 | 1480.0 | 1485.5 | 16.74 Thousand |
29 Nov, 2023 | 1522.0 | 1540.9 | 1511.1 | 1512.95 | 8976.00 |
28 Nov, 2023 | 1540.0 | 1540.0 | 1518.1 | 1523.65 | 5671.00 |
27 Nov, 2023 | 1540.0 | 1540.0 | 1518.1 | 1523.65 | 3310.00 |
COR
SNIPF
1771
0089
007660
1065