Hester Biosciences Limited (HESTERBIO.NS)

INR 1694.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1682.0 1689.65 1661.15 1666.05 2638.00
22 Sep, 2023 1696.5 1700.25 1671.0 1683.15 3996.00
21 Sep, 2023 1692.95 1698.95 1683.0 1688.05 3996.00
20 Sep, 2023 1700.0 1705.4 1675.0 1689.15 4026.00
19 Sep, 2023 1700.0 1705.4 1675.0 1689.15 4026.00
18 Sep, 2023 1742.55 1742.55 1695.0 1703.3 7603.00
17 Sep, 2023 1742.55 1742.55 1695.0 1703.3 7603.00
15 Sep, 2023 1741.95 1755.0 1705.1 1736.3 5188.00
14 Sep, 2023 1721.0 1747.85 1721.0 1739.5 5188.00