Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1428.75 | 1440.6 | 1408.6 | 1410.7 | 2315.00 |
| 23 Feb, 2024 | 1430.0 | 1431.25 | 1416.7 | 1421.65 | 2058.00 |
| 22 Feb, 2024 | 1427.55 | 1435.1 | 1417.6 | 1426.2 | 5816.00 |
| 21 Feb, 2024 | 1446.3 | 1446.3 | 1417.0 | 1420.4 | 7321.00 |
| 20 Feb, 2024 | 1426.0 | 1457.55 | 1426.0 | 1439.1 | 5721.00 |
| 19 Feb, 2024 | 1410.0 | 1431.0 | 1406.8 | 1422.7 | 8487.00 |
| 16 Feb, 2024 | 1403.35 | 1417.3 | 1393.55 | 1406.2 | 5202.00 |
| 15 Feb, 2024 | 1418.55 | 1426.45 | 1384.5 | 1396.35 | 4529.00 |
| 14 Feb, 2024 | 1403.3 | 1425.0 | 1399.6 | 1411.45 | 8341.00 |
| 13 Feb, 2024 | 1413.85 | 1423.4 | 1400.1 | 1416.05 | 3862.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO