Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1498.65 1500.0 1485.05 1489.75 4117.00
05 Dec, 2023 1502.15 1505.9 1495.0 1498.65 4117.00
04 Dec, 2023 1499.6 1507.4 1494.6 1500.45 4861.00
03 Dec, 2023 1499.6 1507.4 1494.6 1500.45 4861.00
01 Dec, 2023 1485.55 1504.9 1474.0 1492.1 16.74 Thousand
30 Nov, 2023 1519.5 1520.6 1480.0 1485.5 16.74 Thousand
29 Nov, 2023 1522.0 1540.9 1511.1 1512.95 8976.00
28 Nov, 2023 1540.0 1540.0 1518.1 1523.65 5671.00
27 Nov, 2023 1540.0 1540.0 1518.1 1523.65 3310.00
24 Nov, 2023 1538.6 1546.8 1531.45 1536.25 1821.00