INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1619.2 | 1637.1 | 1603.6 | 1632.9 | 5591.00 |
18 Apr, 2024 | 1602.0 | 1640.0 | 1600.0 | 1621.7 | 10.69 Thousand |
17 Apr, 2024 | 1602.0 | 1640.0 | 1600.0 | 1621.7 | 10.69 Thousand |
16 Apr, 2024 | 1585.0 | 1627.85 | 1566.1 | 1612.95 | 4167.00 |
15 Apr, 2024 | 1568.05 | 1593.05 | 1549.8 | 1585.7 | 4167.00 |
14 Apr, 2024 | 1568.05 | 1593.05 | 1549.8 | 1585.7 | 3295.00 |
12 Apr, 2024 | 1567.2 | 1659.0 | 1564.35 | 1598.05 | 6585.00 |
11 Apr, 2024 | 1567.2 | 1659.0 | 1564.35 | 1598.05 | 6585.00 |
10 Apr, 2024 | 1626.2 | 1626.2 | 1571.65 | 1590.4 | 4744.00 |
09 Apr, 2024 | 1638.0 | 1650.0 | 1621.0 | 1625.5 | 4744.00 |
COR
SNIPF
1771
0089
007660
1065