Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2700.0 | 2747.0 | 2640.5 | 2676.45 | 22.42 Thousand |
| 08 Aug, 2024 | 2666.9 | 2739.0 | 2630.0 | 2650.2 | 18.88 Thousand |
| 07 Aug, 2024 | 2624.0 | 2662.95 | 2565.05 | 2627.5 | 19.41 Thousand |
| 06 Aug, 2024 | 2795.0 | 2885.75 | 2568.55 | 2588.25 | 31.12 Thousand |
| 05 Aug, 2024 | 3050.0 | 3050.0 | 2750.0 | 2781.8 | 20.62 Thousand |
| 02 Aug, 2024 | 3078.0 | 3257.35 | 2941.95 | 3052.85 | 47.62 Thousand |
| 01 Aug, 2024 | 3120.05 | 3164.95 | 3037.95 | 3085.3 | 8806.00 |
| 31 Jul, 2024 | 3048.8 | 3195.0 | 3027.4 | 3116.2 | 10.42 Thousand |
| 30 Jul, 2024 | 3100.0 | 3157.45 | 3001.1 | 3026.35 | 19.28 Thousand |
| 29 Jul, 2024 | 3200.05 | 3248.95 | 3083.45 | 3099.95 | 24.88 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO