Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1625.0 1635.75 1603.55 1630.15 3645.00
19 Apr, 2024 1619.2 1637.1 1603.6 1632.9 5591.00
18 Apr, 2024 1602.0 1640.0 1600.0 1621.7 10.69 Thousand
17 Apr, 2024 1602.0 1640.0 1600.0 1621.7 10.69 Thousand
16 Apr, 2024 1585.0 1627.85 1566.1 1612.95 4167.00
15 Apr, 2024 1568.05 1593.05 1549.8 1585.7 4167.00
14 Apr, 2024 1568.05 1593.05 1549.8 1585.7 3295.00
12 Apr, 2024 1567.2 1659.0 1564.35 1598.05 6585.00
11 Apr, 2024 1567.2 1659.0 1564.35 1598.05 6585.00
10 Apr, 2024 1626.2 1626.2 1571.65 1590.4 4744.00