Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1403.35 1417.3 1393.55 1406.2 5202.00
15 Feb, 2024 1418.55 1426.45 1384.5 1396.35 5202.00
14 Feb, 2024 1403.3 1425.0 1399.6 1411.45 8341.00
13 Feb, 2024 1413.85 1423.4 1400.1 1416.05 8341.00
12 Feb, 2024 1424.9 1424.9 1401.0 1406.8 3871.00
11 Feb, 2024 1424.9 1424.9 1401.0 1406.8 3871.00
09 Feb, 2024 1418.1 1429.6 1414.0 1420.8 3069.00
08 Feb, 2024 1432.95 1440.65 1414.75 1416.4 3473.00
07 Feb, 2024 1430.0 1442.95 1418.95 1425.8 5036.00
06 Feb, 2024 1445.0 1460.0 1420.0 1432.5 5914.00