Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2442.65 2471.95 2400.0 2404.95 6288.00
27 Aug, 2024 2401.0 2450.0 2401.0 2442.65 6017.00
26 Aug, 2024 2475.0 2500.0 2405.0 2422.2 7172.00
25 Aug, 2024 2475.0 2500.0 2405.0 2422.2 7172.00
23 Aug, 2024 2526.1 2532.4 2462.0 2475.9 4096.00
22 Aug, 2024 2491.85 2546.1 2467.2 2526.1 6966.00
21 Aug, 2024 2440.0 2535.0 2439.7 2491.85 10.98 Thousand
20 Aug, 2024 2490.0 2523.2 2416.65 2433.95 13.06 Thousand
19 Aug, 2024 2520.05 2569.0 2465.0 2478.05 13.06 Thousand
18 Aug, 2024 2520.05 2569.0 2465.0 2478.05 9058.00