Hester Biosciences Limited (HESTERBIO.NS)

INR 1879.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2511.2 2580.0 2421.6 2464.9 13.13 Thousand
26 Jun, 2024 2550.0 2614.85 2494.2 2546.45 14 Thousand
25 Jun, 2024 2600.0 2640.0 2532.75 2558.05 15.42 Thousand
24 Jun, 2024 2511.45 2727.0 2419.0 2594.6 224.63 Thousand
23 Jun, 2024 2511.45 2727.0 2419.0 2594.6 224.63 Thousand
21 Jun, 2024 2100.0 2494.0 2084.15 2494.0 180.74 Thousand
20 Jun, 2024 2100.0 2130.1 2041.15 2078.35 180.74 Thousand
19 Jun, 2024 2102.2 2170.0 2042.35 2093.15 16.03 Thousand
18 Jun, 2024 1919.0 2100.0 1892.2 2081.4 29.87 Thousand
17 Jun, 2024 1919.0 2100.0 1892.2 2081.4 29.87 Thousand