Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2186.85 | 2261.85 | 2179.9 | 2223.65 | 2732.00 |
| 16 Jan, 2025 | 2216.6 | 2221.5 | 2170.35 | 2194.65 | 2721.00 |
| 15 Jan, 2025 | 2228.6 | 2248.6 | 2157.4 | 2190.55 | 4844.00 |
| 14 Jan, 2025 | 2172.9 | 2251.7 | 2132.65 | 2228.0 | 2454.00 |
| 13 Jan, 2025 | 2217.25 | 2281.95 | 2156.1 | 2191.4 | 13.61 Thousand |
| 10 Jan, 2025 | 2345.55 | 2358.9 | 2223.5 | 2264.2 | 4817.00 |
| 09 Jan, 2025 | 2380.1 | 2380.1 | 2335.0 | 2345.85 | 2684.00 |
| 08 Jan, 2025 | 2380.9 | 2390.4 | 2340.0 | 2355.75 | 4461.00 |
| 07 Jan, 2025 | 2390.85 | 2405.8 | 2368.2 | 2381.5 | 1215.00 |
| 06 Jan, 2025 | 2402.5 | 2411.95 | 2340.05 | 2369.3 | 3504.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO