Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1770.0 | 1830.0 | 1744.1 | 1774.9 | 19.59 Thousand |
| 16 Apr, 2025 | 1751.0 | 1794.1 | 1711.1 | 1768.9 | 28.36 Thousand |
| 15 Apr, 2025 | 1690.0 | 1751.0 | 1654.0 | 1733.0 | 19.14 Thousand |
| 11 Apr, 2025 | 1650.0 | 1669.9 | 1613.25 | 1635.15 | 11.69 Thousand |
| 09 Apr, 2025 | 1694.0 | 1694.0 | 1593.0 | 1635.4 | 12.08 Thousand |
| 08 Apr, 2025 | 1749.0 | 1755.95 | 1651.4 | 1694.1 | 24.84 Thousand |
| 07 Apr, 2025 | 1625.1 | 1699.75 | 1590.0 | 1656.75 | 19.42 Thousand |
| 04 Apr, 2025 | 1788.8 | 1824.0 | 1730.55 | 1769.2 | 47.37 Thousand |
| 03 Apr, 2025 | 1739.9 | 1861.2 | 1686.35 | 1827.2 | 417.36 Thousand |
| 02 Apr, 2025 | 1510.0 | 1786.7 | 1510.0 | 1786.7 | 722.95 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO