Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2451.9 | 2491.85 | 2421.0 | 2437.05 | 1856.00 |
| 18 Nov, 2024 | 2465.75 | 2483.95 | 2401.05 | 2431.35 | 5141.00 |
| 14 Nov, 2024 | 2496.5 | 2617.95 | 2424.85 | 2456.7 | 7677.00 |
| 13 Nov, 2024 | 2529.0 | 2636.9 | 2448.1 | 2496.55 | 7504.00 |
| 12 Nov, 2024 | 2632.45 | 2770.1 | 2545.95 | 2567.45 | 5147.00 |
| 11 Nov, 2024 | 2650.0 | 2680.0 | 2582.45 | 2642.65 | 5538.00 |
| 08 Nov, 2024 | 2569.95 | 2786.1 | 2568.05 | 2673.15 | 43.55 Thousand |
| 07 Nov, 2024 | 2400.0 | 2592.0 | 2400.0 | 2567.4 | 13.46 Thousand |
| 06 Nov, 2024 | 2412.05 | 2490.0 | 2392.35 | 2434.3 | 12.31 Thousand |
| 05 Nov, 2024 | 2436.15 | 2550.0 | 2382.0 | 2401.35 | 13.27 Thousand |
COR
SNIPF
1771
0089
007660
1065