Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2432.0 2648.0 2425.0 2498.85 34.89 Thousand
03 Sep, 2024 2312.1 2439.6 2312.05 2432.45 34.89 Thousand
02 Sep, 2024 2385.65 2397.0 2320.1 2327.45 7698.00
01 Sep, 2024 2385.65 2397.0 2320.1 2327.45 5299.00
30 Aug, 2024 2370.2 2403.9 2350.0 2362.15 5762.00
29 Aug, 2024 2422.3 2450.0 2360.0 2370.2 6288.00
28 Aug, 2024 2442.65 2471.95 2400.0 2404.95 6288.00
27 Aug, 2024 2401.0 2450.0 2401.0 2442.65 6017.00
26 Aug, 2024 2475.0 2500.0 2405.0 2422.2 7172.00
25 Aug, 2024 2475.0 2500.0 2405.0 2422.2 7172.00