Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2500.05 2516.65 2434.5 2458.25 3166.00
27 Sep, 2024 2587.35 2587.35 2466.95 2486.1 4487.00
26 Sep, 2024 2624.0 2676.25 2571.1 2587.35 8413.00
25 Sep, 2024 2452.0 2662.05 2452.0 2614.85 21.48 Thousand
24 Sep, 2024 2416.0 2475.0 2416.0 2453.1 5245.00
23 Sep, 2024 2440.0 2477.75 2406.8 2455.5 3571.00
20 Sep, 2024 2381.1 2440.7 2365.0 2431.95 2860.00
19 Sep, 2024 2399.6 2425.05 2365.0 2370.7 3073.00
18 Sep, 2024 2428.7 2470.0 2375.0 2404.5 2210.00
17 Sep, 2024 2448.3 2471.0 2414.0 2453.25 3583.00