Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1849.0 | 1874.0 | 1836.0 | 1843.5 | 5167.00 |
| 16 May, 2025 | 1825.0 | 1835.0 | 1793.8 | 1819.2 | 2916.00 |
| 15 May, 2025 | 1810.0 | 1834.8 | 1776.1 | 1802.8 | 4390.00 |
| 14 May, 2025 | 1794.0 | 1820.0 | 1758.1 | 1806.8 | 4646.00 |
| 13 May, 2025 | 1749.0 | 1795.0 | 1732.7 | 1768.6 | 4563.00 |
| 12 May, 2025 | 1680.0 | 1765.0 | 1680.0 | 1747.6 | 6296.00 |
| 09 May, 2025 | 1681.0 | 1799.0 | 1626.0 | 1645.6 | 28.4 Thousand |
| 08 May, 2025 | 1781.8 | 1813.9 | 1680.0 | 1688.2 | 11.56 Thousand |
| 07 May, 2025 | 1726.0 | 1809.0 | 1689.1 | 1781.8 | 6114.00 |
| 06 May, 2025 | 1801.6 | 1805.3 | 1720.0 | 1736.6 | 3076.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO