Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2455.0 2457.0 2412.1 2429.35 1063.00
17 Dec, 2024 2460.0 2477.95 2406.0 2437.05 2362.00
16 Dec, 2024 2484.0 2486.0 2430.0 2449.6 1330.00
13 Dec, 2024 2424.0 2474.0 2389.45 2447.25 2746.00
12 Dec, 2024 2449.0 2456.95 2382.55 2388.85 2996.00
11 Dec, 2024 2480.05 2504.05 2424.0 2431.2 5015.00
10 Dec, 2024 2524.05 2545.05 2466.0 2479.15 1939.00
09 Dec, 2024 2546.2 2575.95 2501.0 2520.35 3193.00
06 Dec, 2024 2580.05 2606.1 2535.0 2551.35 2889.00
05 Dec, 2024 2625.15 2673.85 2571.25 2597.55 4525.00