INR 1761.7
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2460.0 | 2477.95 | 2406.0 | 2437.05 | 2362.00 |
16 Dec, 2024 | 2484.0 | 2486.0 | 2430.0 | 2449.6 | 1330.00 |
13 Dec, 2024 | 2424.0 | 2474.0 | 2389.45 | 2447.25 | 2746.00 |
12 Dec, 2024 | 2449.0 | 2456.95 | 2382.55 | 2388.85 | 2996.00 |
11 Dec, 2024 | 2480.05 | 2504.05 | 2424.0 | 2431.2 | 5015.00 |
10 Dec, 2024 | 2524.05 | 2545.05 | 2466.0 | 2479.15 | 1939.00 |
09 Dec, 2024 | 2546.2 | 2575.95 | 2501.0 | 2520.35 | 3193.00 |
06 Dec, 2024 | 2580.05 | 2606.1 | 2535.0 | 2551.35 | 2889.00 |
05 Dec, 2024 | 2625.15 | 2673.85 | 2571.25 | 2597.55 | 4525.00 |
04 Dec, 2024 | 2637.1 | 2640.6 | 2595.0 | 2599.15 | 2902.00 |
COR
SNIPF
1771
0089
007660
1065