Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2172.9 | 2251.7 | 2132.65 | 2228.0 | 2454.00 |
| 13 Jan, 2025 | 2217.25 | 2281.95 | 2156.1 | 2191.4 | 13.61 Thousand |
| 10 Jan, 2025 | 2345.55 | 2358.9 | 2223.5 | 2264.2 | 4817.00 |
| 09 Jan, 2025 | 2380.1 | 2380.1 | 2335.0 | 2345.85 | 2684.00 |
| 08 Jan, 2025 | 2380.9 | 2390.4 | 2340.0 | 2355.75 | 4461.00 |
| 07 Jan, 2025 | 2390.85 | 2405.8 | 2368.2 | 2381.5 | 1215.00 |
| 06 Jan, 2025 | 2402.5 | 2411.95 | 2340.05 | 2369.3 | 3504.00 |
| 03 Jan, 2025 | 2375.45 | 2451.95 | 2367.05 | 2414.6 | 2691.00 |
| 02 Jan, 2025 | 2415.0 | 2496.5 | 2338.75 | 2363.6 | 8301.00 |
| 01 Jan, 2025 | 2409.5 | 2421.65 | 2385.1 | 2391.0 | 1927.00 |
COR
SNIPF
1771
0089
007660
1065