Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2362.0 2423.65 2300.05 2312.4 2624.00
28 Oct, 2024 2238.1 2645.0 2204.3 2361.95 37.07 Thousand
25 Oct, 2024 2240.0 2267.55 2202.6 2225.3 3192.00
24 Oct, 2024 2284.95 2284.95 2201.0 2229.65 3533.00
23 Oct, 2024 2305.65 2305.75 2275.05 2284.95 1753.00
22 Oct, 2024 2360.9 2362.45 2273.35 2296.05 3255.00
21 Oct, 2024 2409.0 2416.45 2332.0 2360.05 1459.00
18 Oct, 2024 2330.05 2420.9 2310.0 2406.95 3504.00
17 Oct, 2024 2360.0 2362.45 2319.05 2330.0 2678.00
16 Oct, 2024 2337.0 2358.05 2325.0 2337.55 2605.00