Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1831.0 | 1857.1 | 1825.0 | 1843.3 | 1825.00 |
| 13 Jun, 2025 | 1850.0 | 1877.1 | 1816.1 | 1859.0 | 2906.00 |
| 12 Jun, 2025 | 1869.0 | 1887.2 | 1850.0 | 1861.3 | 1857.00 |
| 11 Jun, 2025 | 1852.7 | 1897.4 | 1852.7 | 1860.6 | 2374.00 |
| 10 Jun, 2025 | 1867.0 | 1891.7 | 1836.1 | 1852.7 | 3482.00 |
| 09 Jun, 2025 | 1842.0 | 1885.8 | 1842.0 | 1854.2 | 3170.00 |
| 06 Jun, 2025 | 1908.4 | 1910.0 | 1850.0 | 1856.8 | 2563.00 |
| 05 Jun, 2025 | 1810.0 | 1951.6 | 1808.5 | 1880.2 | 12.5 Thousand |
| 04 Jun, 2025 | 1808.0 | 1808.0 | 1762.1 | 1798.0 | 2290.00 |
| 03 Jun, 2025 | 1820.9 | 1827.3 | 1770.7 | 1786.8 | 2869.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO