Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 610.0 | 610.0 | 578.0 | 593.7 | 2153.00 |
| 14 May, 2015 | 565.55 | 635.8 | 565.5 | 597.4 | 16.12 Thousand |
| 13 May, 2015 | 569.0 | 595.0 | 568.7 | 578.0 | 1491.00 |
| 12 May, 2015 | 585.0 | 585.0 | 558.05 | 575.25 | 1814.00 |
| 11 May, 2015 | 597.0 | 599.0 | 572.0 | 590.95 | 1375.00 |
| 08 May, 2015 | 571.1 | 602.0 | 571.1 | 597.1 | 1616.00 |
| 07 May, 2015 | 565.0 | 618.7 | 565.0 | 573.2 | 12.4 Thousand |
| 06 May, 2015 | 596.8 | 596.85 | 540.0 | 563.5 | 6090.00 |
| 05 May, 2015 | 601.0 | 601.0 | 582.0 | 587.15 | 1330.00 |
| 04 May, 2015 | 592.05 | 624.0 | 592.05 | 609.9 | 7432.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO