Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 557.85 | 603.2 | 503.0 | 600.0 | 28.86 Thousand |
| 28 May, 2015 | 565.0 | 565.0 | 501.0 | 548.4 | 19.61 Thousand |
| 27 May, 2015 | 550.25 | 560.0 | 547.1 | 555.0 | 1394.00 |
| 26 May, 2015 | 554.05 | 563.85 | 552.15 | 553.5 | 1098.00 |
| 25 May, 2015 | 556.5 | 578.0 | 556.5 | 558.8 | 620.00 |
| 22 May, 2015 | 590.05 | 590.05 | 550.0 | 565.8 | 684.00 |
| 21 May, 2015 | 585.0 | 600.0 | 580.3 | 587.9 | 5508.00 |
| 20 May, 2015 | 580.2 | 594.0 | 580.1 | 594.0 | 826.00 |
| 19 May, 2015 | 591.5 | 604.25 | 586.1 | 587.25 | 3286.00 |
| 18 May, 2015 | 601.95 | 601.95 | 590.0 | 599.4 | 192.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO