Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 603.95 603.95 586.0 590.0 2899.00
29 Apr, 2015 619.0 630.5 580.0 601.85 42.74 Thousand
28 Apr, 2015 589.0 615.0 589.0 600.5 4056.00
27 Apr, 2015 641.95 641.95 619.95 619.95 1770.00
24 Apr, 2015 654.0 665.85 634.45 652.55 4742.00
23 Apr, 2015 638.6 671.75 638.55 667.8 9125.00
22 Apr, 2015 641.9 654.0 621.1 639.85 7057.00
21 Apr, 2015 611.0 666.5 611.0 639.95 25.55 Thousand
20 Apr, 2015 670.0 697.4 632.3 634.8 13.19 Thousand
17 Apr, 2015 731.0 731.0 663.5 665.55 12.14 Thousand