Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 709.0 | 715.8 | 679.85 | 698.4 | 69.98 Thousand |
| 15 Apr, 2015 | 715.0 | 715.6 | 715.0 | 715.6 | 1154.00 |
| 13 Apr, 2015 | 681.55 | 681.55 | 681.55 | 681.55 | 9160.00 |
| 10 Apr, 2015 | 649.1 | 649.1 | 622.0 | 649.1 | 28.53 Thousand |
| 09 Apr, 2015 | 618.2 | 618.2 | 618.2 | 618.2 | 2214.00 |
| 08 Apr, 2015 | 586.0 | 588.8 | 586.0 | 588.8 | 6068.00 |
| 07 Apr, 2015 | 559.0 | 560.8 | 550.0 | 560.8 | 20.81 Thousand |
| 06 Apr, 2015 | 485.0 | 534.1 | 485.0 | 534.1 | 13.64 Thousand |
| 01 Apr, 2015 | 475.8 | 499.0 | 475.8 | 485.55 | 7327.00 |
| 31 Mar, 2015 | 439.9 | 477.65 | 439.9 | 470.3 | 6094.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO