Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 421.0 | 450.0 | 421.0 | 434.25 | 4224.00 |
| 27 Mar, 2015 | 424.95 | 445.9 | 405.0 | 425.3 | 2548.00 |
| 26 Mar, 2015 | 438.0 | 439.0 | 407.4 | 418.75 | 1153.00 |
| 25 Mar, 2015 | 448.95 | 449.0 | 423.0 | 430.0 | 1443.00 |
| 24 Mar, 2015 | 444.7 | 479.95 | 424.0 | 426.2 | 2323.00 |
| 23 Mar, 2015 | 454.0 | 484.0 | 436.0 | 437.0 | 12.93 Thousand |
| 20 Mar, 2015 | 490.4 | 504.95 | 453.3 | 475.15 | 6900.00 |
| 19 Mar, 2015 | 450.0 | 488.45 | 450.0 | 488.45 | 6407.00 |
| 18 Mar, 2015 | 429.0 | 460.0 | 425.0 | 444.05 | 3183.00 |
| 17 Mar, 2015 | 417.0 | 444.95 | 415.0 | 420.25 | 2800.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO