Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 626.5 | 635.0 | 612.55 | 623.45 | 1048.00 |
| 25 Jun, 2015 | 649.0 | 650.0 | 626.0 | 631.65 | 1189.00 |
| 24 Jun, 2015 | 674.95 | 676.0 | 635.15 | 655.1 | 5082.00 |
| 23 Jun, 2015 | 638.05 | 675.0 | 631.55 | 667.45 | 9803.00 |
| 22 Jun, 2015 | 623.0 | 633.95 | 615.0 | 629.6 | 4349.00 |
| 19 Jun, 2015 | 585.05 | 625.0 | 585.05 | 612.65 | 5694.00 |
| 18 Jun, 2015 | 575.0 | 592.9 | 563.15 | 589.5 | 5980.00 |
| 17 Jun, 2015 | 565.0 | 593.0 | 557.5 | 576.9 | 5465.00 |
| 16 Jun, 2015 | 552.5 | 567.0 | 550.0 | 558.4 | 3427.00 |
| 15 Jun, 2015 | 555.0 | 562.5 | 551.05 | 555.0 | 657.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO