Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 720.0 | 720.0 | 700.1 | 710.9 | 2023.00 |
| 09 Jul, 2015 | 734.0 | 734.0 | 690.0 | 697.15 | 3812.00 |
| 08 Jul, 2015 | 689.1 | 719.0 | 685.0 | 703.5 | 2216.00 |
| 07 Jul, 2015 | 717.0 | 717.0 | 690.0 | 695.9 | 5320.00 |
| 06 Jul, 2015 | 664.0 | 719.0 | 632.15 | 706.8 | 21.79 Thousand |
| 03 Jul, 2015 | 640.0 | 668.0 | 629.95 | 639.95 | 4635.00 |
| 02 Jul, 2015 | 636.5 | 642.0 | 621.4 | 640.25 | 3481.00 |
| 01 Jul, 2015 | 634.45 | 650.0 | 615.0 | 625.2 | 3360.00 |
| 30 Jun, 2015 | 623.0 | 625.0 | 611.1 | 622.55 | 762.00 |
| 29 Jun, 2015 | 637.7 | 637.7 | 600.1 | 623.2 | 1462.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO