Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 715.0 | 735.0 | 715.0 | 725.0 | 5339.00 |
| 06 Aug, 2015 | 720.5 | 738.95 | 715.0 | 728.85 | 3701.00 |
| 05 Aug, 2015 | 733.8 | 735.0 | 717.05 | 722.2 | 3785.00 |
| 04 Aug, 2015 | 733.95 | 744.95 | 715.0 | 728.3 | 3368.00 |
| 03 Aug, 2015 | 730.0 | 740.0 | 710.0 | 716.25 | 3213.00 |
| 31 Jul, 2015 | 731.05 | 740.9 | 725.0 | 728.3 | 2462.00 |
| 30 Jul, 2015 | 716.25 | 751.95 | 716.25 | 733.3 | 3625.00 |
| 29 Jul, 2015 | 721.0 | 728.95 | 708.0 | 720.65 | 15.43 Thousand |
| 28 Jul, 2015 | 716.3 | 745.9 | 715.0 | 718.05 | 6154.00 |
| 27 Jul, 2015 | 751.0 | 756.95 | 711.0 | 718.9 | 9735.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO