Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 683.15 | 694.05 | 656.0 | 684.0 | 5956.00 |
| 20 Aug, 2015 | 730.0 | 734.95 | 691.0 | 699.0 | 5000.00 |
| 19 Aug, 2015 | 724.95 | 736.7 | 717.35 | 726.85 | 3436.00 |
| 18 Aug, 2015 | 700.5 | 728.0 | 700.0 | 723.35 | 4961.00 |
| 17 Aug, 2015 | 687.0 | 713.5 | 687.0 | 703.35 | 1216.00 |
| 14 Aug, 2015 | 740.0 | 749.0 | 682.5 | 700.15 | 5489.00 |
| 13 Aug, 2015 | 714.0 | 730.0 | 693.5 | 715.85 | 9834.00 |
| 12 Aug, 2015 | 712.0 | 712.0 | 691.0 | 698.9 | 1522.00 |
| 11 Aug, 2015 | 712.5 | 720.0 | 708.0 | 713.15 | 1634.00 |
| 10 Aug, 2015 | 725.05 | 735.0 | 710.0 | 716.2 | 4281.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO