Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 584.25 | 600.1 | 584.25 | 589.15 | 3788.00 |
| 18 Sep, 2015 | 593.95 | 605.0 | 581.0 | 588.25 | 8360.00 |
| 16 Sep, 2015 | 575.65 | 590.0 | 575.1 | 586.95 | 2788.00 |
| 15 Sep, 2015 | 589.05 | 589.05 | 570.25 | 579.4 | 1884.00 |
| 14 Sep, 2015 | 590.05 | 597.85 | 582.0 | 588.95 | 5306.00 |
| 11 Sep, 2015 | 585.05 | 594.9 | 584.0 | 590.1 | 4003.00 |
| 10 Sep, 2015 | 570.0 | 598.0 | 565.6 | 579.15 | 1704.00 |
| 09 Sep, 2015 | 578.55 | 589.0 | 561.05 | 584.0 | 7018.00 |
| 08 Sep, 2015 | 606.5 | 606.5 | 548.15 | 563.4 | 8348.00 |
| 07 Sep, 2015 | 590.05 | 615.0 | 576.45 | 579.3 | 6498.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO