Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 671.0 | 679.0 | 651.0 | 664.7 | 2684.00 |
| 06 Oct, 2015 | 687.95 | 688.0 | 671.0 | 674.25 | 2451.00 |
| 05 Oct, 2015 | 694.0 | 697.9 | 677.0 | 681.8 | 6555.00 |
| 01 Oct, 2015 | 640.0 | 680.0 | 640.0 | 676.3 | 10.03 Thousand |
| 30 Sep, 2015 | 580.0 | 677.0 | 580.0 | 640.9 | 12.91 Thousand |
| 29 Sep, 2015 | 596.95 | 598.0 | 578.7 | 583.65 | 2471.00 |
| 28 Sep, 2015 | 589.0 | 605.0 | 557.0 | 589.0 | 14.4 Thousand |
| 24 Sep, 2015 | 590.0 | 590.0 | 570.0 | 575.65 | 2362.00 |
| 23 Sep, 2015 | 585.0 | 590.0 | 575.0 | 584.45 | 5149.00 |
| 22 Sep, 2015 | 590.1 | 599.0 | 590.0 | 590.75 | 6080.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO