Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 570.05 | 586.95 | 564.95 | 578.35 | 1021.00 |
| 04 Nov, 2015 | 588.2 | 597.0 | 582.0 | 586.6 | 1370.00 |
| 03 Nov, 2015 | 600.0 | 600.05 | 580.0 | 583.35 | 3657.00 |
| 02 Nov, 2015 | 600.0 | 600.0 | 577.95 | 589.9 | 3688.00 |
| 30 Oct, 2015 | 603.0 | 608.95 | 578.0 | 581.75 | 2248.00 |
| 29 Oct, 2015 | 615.0 | 615.0 | 599.0 | 600.55 | 2429.00 |
| 28 Oct, 2015 | 612.05 | 635.0 | 607.0 | 610.3 | 1405.00 |
| 27 Oct, 2015 | 626.05 | 626.05 | 611.1 | 624.2 | 7082.00 |
| 26 Oct, 2015 | 676.75 | 676.75 | 601.0 | 622.75 | 32.15 Thousand |
| 23 Oct, 2015 | 666.35 | 671.25 | 648.0 | 648.55 | 2469.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO