Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 560.05 | 576.0 | 554.0 | 557.2 | 2783.00 |
| 07 Dec, 2015 | 565.5 | 574.95 | 557.95 | 559.95 | 3999.00 |
| 04 Dec, 2015 | 551.2 | 586.0 | 551.2 | 577.35 | 3642.00 |
| 03 Dec, 2015 | 590.0 | 597.95 | 570.1 | 574.4 | 5277.00 |
| 02 Dec, 2015 | 600.1 | 618.95 | 590.1 | 593.85 | 19.72 Thousand |
| 01 Dec, 2015 | 578.95 | 620.0 | 560.0 | 593.15 | 14.64 Thousand |
| 30 Nov, 2015 | 580.5 | 583.0 | 566.0 | 572.0 | 7340.00 |
| 27 Nov, 2015 | 582.25 | 585.0 | 568.1 | 580.55 | 1732.00 |
| 26 Nov, 2015 | 583.9 | 583.9 | 565.0 | 575.0 | 8206.00 |
| 24 Nov, 2015 | 580.0 | 581.0 | 565.0 | 567.55 | 2298.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO