Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 609.95 | 609.95 | 567.4 | 578.95 | 13.25 Thousand |
| 05 Jan, 2016 | 595.0 | 610.0 | 580.0 | 605.35 | 12.51 Thousand |
| 04 Jan, 2016 | 585.0 | 609.0 | 568.0 | 577.3 | 8713.00 |
| 01 Jan, 2016 | 555.9 | 577.0 | 553.55 | 572.55 | 10.58 Thousand |
| 31 Dec, 2015 | 556.85 | 564.9 | 551.1 | 559.85 | 5905.00 |
| 30 Dec, 2015 | 570.0 | 570.0 | 550.2 | 551.95 | 9400.00 |
| 29 Dec, 2015 | 580.3 | 583.0 | 565.1 | 569.6 | 5294.00 |
| 28 Dec, 2015 | 605.0 | 605.0 | 574.25 | 577.05 | 7599.00 |
| 24 Dec, 2015 | 606.4 | 610.0 | 580.0 | 588.1 | 3991.00 |
| 23 Dec, 2015 | 620.0 | 620.0 | 595.05 | 597.95 | 5678.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO