Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 624.9 | 624.9 | 604.0 | 606.6 | 12.9 Thousand |
| 21 Dec, 2015 | 604.5 | 619.0 | 600.0 | 612.55 | 42.1 Thousand |
| 18 Dec, 2015 | 559.0 | 587.0 | 556.5 | 576.65 | 32.29 Thousand |
| 17 Dec, 2015 | 523.25 | 549.75 | 521.1 | 539.85 | 7326.00 |
| 16 Dec, 2015 | 516.95 | 528.0 | 516.95 | 523.8 | 9697.00 |
| 15 Dec, 2015 | 515.1 | 528.0 | 510.1 | 516.3 | 9327.00 |
| 14 Dec, 2015 | 515.0 | 530.0 | 501.55 | 520.0 | 9960.00 |
| 11 Dec, 2015 | 520.0 | 525.0 | 509.0 | 514.0 | 10.99 Thousand |
| 10 Dec, 2015 | 524.95 | 525.0 | 510.75 | 520.1 | 8029.00 |
| 09 Dec, 2015 | 550.3 | 564.0 | 515.1 | 521.45 | 11.5 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO