Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 586.05 | 588.85 | 566.0 | 570.25 | 10.03 Thousand |
| 20 Nov, 2015 | 578.15 | 589.0 | 575.0 | 580.5 | 3142.00 |
| 19 Nov, 2015 | 578.05 | 585.0 | 566.0 | 582.8 | 6939.00 |
| 18 Nov, 2015 | 595.0 | 595.0 | 574.3 | 584.5 | 2453.00 |
| 17 Nov, 2015 | 560.05 | 605.0 | 560.0 | 589.15 | 10.21 Thousand |
| 16 Nov, 2015 | 566.0 | 578.0 | 553.0 | 567.15 | 3078.00 |
| 13 Nov, 2015 | 565.45 | 570.0 | 553.45 | 564.9 | 6223.00 |
| 10 Nov, 2015 | 558.0 | 584.85 | 544.5 | 545.65 | 3596.00 |
| 09 Nov, 2015 | 542.05 | 585.0 | 542.0 | 563.1 | 2088.00 |
| 06 Nov, 2015 | 583.4 | 583.4 | 555.0 | 561.95 | 2027.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO