Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 678.7 | 681.5 | 654.2 | 659.3 | 3224.00 |
| 20 Oct, 2015 | 666.45 | 691.9 | 655.05 | 674.25 | 3259.00 |
| 19 Oct, 2015 | 650.25 | 669.0 | 645.0 | 662.0 | 1196.00 |
| 16 Oct, 2015 | 658.0 | 664.0 | 645.0 | 655.0 | 981.00 |
| 15 Oct, 2015 | 660.05 | 667.0 | 651.05 | 664.45 | 1068.00 |
| 14 Oct, 2015 | 669.7 | 669.95 | 646.5 | 652.9 | 1584.00 |
| 13 Oct, 2015 | 655.0 | 675.0 | 651.5 | 667.4 | 3146.00 |
| 12 Oct, 2015 | 652.9 | 673.6 | 646.05 | 657.3 | 1114.00 |
| 09 Oct, 2015 | 645.1 | 680.0 | 620.0 | 661.2 | 3448.00 |
| 08 Oct, 2015 | 658.05 | 669.5 | 642.0 | 644.95 | 1572.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO