Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 480.0 | 490.0 | 471.5 | 478.8 | 4130.00 |
| 19 Jan, 2016 | 508.95 | 509.0 | 481.0 | 489.25 | 8014.00 |
| 18 Jan, 2016 | 517.05 | 533.0 | 476.0 | 487.75 | 11.25 Thousand |
| 15 Jan, 2016 | 534.5 | 548.5 | 512.05 | 520.65 | 9085.00 |
| 14 Jan, 2016 | 580.0 | 580.0 | 529.95 | 534.15 | 8432.00 |
| 13 Jan, 2016 | 583.95 | 594.0 | 545.0 | 551.75 | 18.14 Thousand |
| 12 Jan, 2016 | 594.0 | 594.0 | 563.05 | 568.9 | 6239.00 |
| 11 Jan, 2016 | 585.0 | 587.0 | 561.1 | 585.05 | 5247.00 |
| 08 Jan, 2016 | 579.0 | 586.0 | 565.05 | 582.45 | 5285.00 |
| 07 Jan, 2016 | 574.0 | 585.0 | 560.0 | 561.5 | 11.23 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO