Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 420.0 | 424.0 | 410.0 | 413.55 | 2825.00 |
| 17 Feb, 2016 | 400.1 | 414.0 | 381.05 | 409.4 | 2521.00 |
| 16 Feb, 2016 | 420.0 | 439.0 | 405.0 | 408.75 | 7343.00 |
| 15 Feb, 2016 | 388.0 | 417.0 | 380.0 | 409.9 | 7013.00 |
| 12 Feb, 2016 | 402.05 | 409.0 | 363.0 | 370.6 | 32.01 Thousand |
| 11 Feb, 2016 | 426.5 | 434.9 | 388.0 | 397.55 | 15.79 Thousand |
| 10 Feb, 2016 | 435.05 | 441.75 | 423.5 | 427.15 | 11.1 Thousand |
| 09 Feb, 2016 | 450.0 | 452.0 | 430.0 | 435.2 | 8653.00 |
| 08 Feb, 2016 | 470.0 | 470.0 | 450.1 | 454.65 | 3309.00 |
| 05 Feb, 2016 | 443.95 | 466.95 | 440.0 | 459.35 | 2302.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO