Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 444.45 | 457.8 | 444.0 | 449.4 | 9905.00 |
| 17 Mar, 2016 | 457.0 | 470.0 | 437.0 | 444.45 | 7830.00 |
| 16 Mar, 2016 | 457.0 | 457.0 | 439.0 | 447.8 | 2019.00 |
| 15 Mar, 2016 | 458.0 | 460.0 | 423.7 | 441.7 | 7827.00 |
| 14 Mar, 2016 | 439.5 | 469.8 | 439.5 | 458.15 | 13.33 Thousand |
| 11 Mar, 2016 | 416.15 | 454.45 | 416.0 | 439.5 | 19.16 Thousand |
| 10 Mar, 2016 | 419.75 | 423.0 | 413.0 | 417.55 | 3480.00 |
| 09 Mar, 2016 | 418.5 | 420.05 | 410.0 | 415.5 | 3635.00 |
| 08 Mar, 2016 | 429.95 | 429.95 | 414.6 | 416.4 | 4925.00 |
| 04 Mar, 2016 | 420.0 | 429.8 | 418.0 | 425.45 | 1959.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO