Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 440.0 | 440.0 | 418.6 | 420.8 | 18.35 Thousand |
| 02 Mar, 2016 | 418.9 | 440.0 | 407.05 | 428.45 | 8315.00 |
| 01 Mar, 2016 | 390.0 | 418.9 | 381.6 | 398.1 | 12.14 Thousand |
| 29 Feb, 2016 | 389.95 | 393.0 | 377.55 | 385.1 | 1894.00 |
| 26 Feb, 2016 | 378.2 | 388.0 | 376.0 | 384.25 | 2982.00 |
| 25 Feb, 2016 | 380.15 | 384.0 | 368.75 | 375.05 | 7468.00 |
| 24 Feb, 2016 | 399.0 | 399.0 | 368.75 | 374.85 | 9375.00 |
| 23 Feb, 2016 | 398.35 | 410.0 | 395.25 | 397.9 | 4278.00 |
| 22 Feb, 2016 | 415.0 | 418.2 | 404.05 | 406.5 | 16.43 Thousand |
| 19 Feb, 2016 | 411.0 | 418.9 | 406.05 | 416.0 | 619.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO