Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 476.0 | 476.0 | 440.0 | 441.25 | 5863.00 |
| 03 Feb, 2016 | 462.0 | 468.0 | 448.4 | 453.75 | 10.78 Thousand |
| 02 Feb, 2016 | 479.0 | 484.0 | 444.4 | 470.6 | 6078.00 |
| 01 Feb, 2016 | 481.0 | 486.0 | 474.2 | 477.8 | 4865.00 |
| 29 Jan, 2016 | 481.2 | 486.0 | 475.0 | 477.8 | 10.48 Thousand |
| 28 Jan, 2016 | 484.0 | 495.0 | 477.85 | 479.9 | 11.35 Thousand |
| 27 Jan, 2016 | 499.0 | 505.0 | 471.0 | 489.3 | 6785.00 |
| 25 Jan, 2016 | 499.95 | 528.0 | 491.5 | 498.55 | 32.44 Thousand |
| 22 Jan, 2016 | 500.0 | 516.0 | 480.0 | 499.4 | 12.42 Thousand |
| 21 Jan, 2016 | 498.65 | 524.0 | 468.05 | 485.25 | 5387.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO