Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 533.65 | 559.95 | 526.0 | 530.4 | 21.77 Thousand |
| 04 Apr, 2016 | 515.05 | 530.0 | 515.0 | 526.7 | 23.8 Thousand |
| 01 Apr, 2016 | 487.4 | 520.0 | 485.5 | 512.9 | 2587.00 |
| 31 Mar, 2016 | 480.55 | 504.9 | 480.5 | 502.5 | 8418.00 |
| 30 Mar, 2016 | 481.7 | 510.0 | 475.3 | 494.45 | 6353.00 |
| 29 Mar, 2016 | 478.95 | 485.0 | 460.1 | 478.25 | 2982.00 |
| 28 Mar, 2016 | 477.2 | 480.05 | 461.0 | 466.5 | 1088.00 |
| 23 Mar, 2016 | 444.05 | 500.0 | 442.0 | 482.95 | 5475.00 |
| 22 Mar, 2016 | 445.0 | 449.0 | 442.0 | 446.75 | 2031.00 |
| 21 Mar, 2016 | 447.4 | 458.0 | 431.0 | 453.45 | 8886.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO