Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 527.05 | 535.0 | 527.0 | 531.2 | 739.00 |
| 05 May, 2016 | 532.95 | 535.0 | 530.0 | 530.3 | 2244.00 |
| 04 May, 2016 | 529.0 | 534.0 | 521.1 | 530.05 | 5489.00 |
| 03 May, 2016 | 520.0 | 539.75 | 520.0 | 528.8 | 755.00 |
| 02 May, 2016 | 542.0 | 542.0 | 520.0 | 536.4 | 1423.00 |
| 29 Apr, 2016 | 528.05 | 534.0 | 524.0 | 527.85 | 1812.00 |
| 28 Apr, 2016 | 540.0 | 540.0 | 525.25 | 533.75 | 1489.00 |
| 27 Apr, 2016 | 523.05 | 542.0 | 521.0 | 535.7 | 2576.00 |
| 26 Apr, 2016 | 530.0 | 537.0 | 517.8 | 531.6 | 1967.00 |
| 25 Apr, 2016 | 534.95 | 542.95 | 527.0 | 528.05 | 3270.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO