Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 642.0 | 650.0 | 612.6 | 640.7 | 7347.00 |
| 19 May, 2016 | 642.95 | 652.85 | 630.8 | 639.15 | 6412.00 |
| 18 May, 2016 | 617.0 | 646.75 | 603.1 | 629.05 | 12.07 Thousand |
| 17 May, 2016 | 625.0 | 628.0 | 610.0 | 610.6 | 8360.00 |
| 16 May, 2016 | 658.0 | 658.0 | 607.1 | 613.45 | 20.91 Thousand |
| 13 May, 2016 | 681.0 | 684.6 | 654.7 | 657.8 | 7891.00 |
| 12 May, 2016 | 681.0 | 704.4 | 674.0 | 683.35 | 14.29 Thousand |
| 11 May, 2016 | 638.0 | 703.0 | 625.0 | 679.3 | 60.41 Thousand |
| 10 May, 2016 | 668.0 | 719.0 | 635.55 | 648.05 | 159.2 Thousand |
| 09 May, 2016 | 565.0 | 637.4 | 560.0 | 637.4 | 53 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO