Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 649.95 | 650.0 | 630.0 | 633.4 | 1924.00 |
| 02 Jun, 2016 | 643.95 | 649.95 | 641.0 | 645.65 | 739.00 |
| 01 Jun, 2016 | 625.0 | 658.0 | 625.0 | 650.05 | 2819.00 |
| 31 May, 2016 | 649.95 | 650.0 | 628.0 | 638.6 | 2885.00 |
| 30 May, 2016 | 640.0 | 658.0 | 640.0 | 640.85 | 1963.00 |
| 27 May, 2016 | 641.0 | 648.0 | 633.0 | 642.25 | 3109.00 |
| 26 May, 2016 | 649.0 | 649.0 | 633.5 | 640.15 | 2842.00 |
| 25 May, 2016 | 645.0 | 649.8 | 632.0 | 645.6 | 5141.00 |
| 24 May, 2016 | 647.0 | 647.0 | 625.1 | 640.35 | 4265.00 |
| 23 May, 2016 | 638.55 | 645.0 | 635.0 | 640.3 | 4395.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO