Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 737.05 | 760.0 | 711.95 | 735.7 | 9958.00 |
| 30 Jun, 2016 | 750.05 | 769.75 | 735.0 | 740.35 | 7913.00 |
| 29 Jun, 2016 | 774.35 | 790.0 | 745.0 | 751.75 | 13.42 Thousand |
| 28 Jun, 2016 | 759.9 | 779.0 | 732.5 | 765.2 | 17.28 Thousand |
| 27 Jun, 2016 | 720.0 | 822.35 | 720.0 | 751.15 | 72.87 Thousand |
| 24 Jun, 2016 | 735.0 | 735.0 | 652.6 | 718.1 | 25.45 Thousand |
| 23 Jun, 2016 | 772.0 | 772.0 | 735.0 | 745.0 | 23.91 Thousand |
| 22 Jun, 2016 | 682.15 | 824.25 | 681.85 | 770.15 | 207.2 Thousand |
| 21 Jun, 2016 | 660.0 | 694.8 | 660.0 | 686.9 | 6667.00 |
| 20 Jun, 2016 | 644.0 | 658.8 | 637.0 | 655.15 | 1394.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO