Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 732.9 | 735.0 | 702.0 | 708.1 | 1602.00 |
| 15 Jul, 2016 | 731.05 | 740.0 | 720.0 | 725.1 | 2899.00 |
| 14 Jul, 2016 | 732.05 | 739.7 | 726.1 | 734.2 | 771.00 |
| 13 Jul, 2016 | 730.05 | 740.15 | 727.15 | 735.65 | 2310.00 |
| 12 Jul, 2016 | 735.5 | 750.0 | 729.55 | 735.75 | 6795.00 |
| 11 Jul, 2016 | 720.0 | 737.85 | 720.0 | 731.9 | 3502.00 |
| 08 Jul, 2016 | 733.85 | 738.5 | 712.2 | 718.25 | 4177.00 |
| 07 Jul, 2016 | 739.0 | 759.0 | 720.0 | 728.6 | 10.35 Thousand |
| 05 Jul, 2016 | 721.05 | 740.0 | 715.0 | 733.1 | 4591.00 |
| 04 Jul, 2016 | 740.05 | 752.0 | 721.1 | 727.8 | 10.57 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO