Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 789.0 | 789.0 | 755.2 | 772.85 | 1759.00 |
| 12 Aug, 2016 | 774.7 | 783.8 | 745.0 | 776.5 | 4765.00 |
| 11 Aug, 2016 | 768.8 | 768.8 | 750.0 | 762.1 | 1484.00 |
| 10 Aug, 2016 | 764.8 | 764.8 | 737.0 | 760.4 | 4395.00 |
| 09 Aug, 2016 | 758.0 | 758.0 | 736.65 | 750.4 | 2704.00 |
| 08 Aug, 2016 | 758.0 | 758.0 | 733.05 | 753.55 | 4083.00 |
| 05 Aug, 2016 | 758.25 | 758.25 | 722.0 | 742.65 | 4707.00 |
| 04 Aug, 2016 | 727.05 | 745.0 | 703.05 | 740.3 | 3867.00 |
| 03 Aug, 2016 | 735.0 | 736.0 | 721.0 | 724.25 | 1480.00 |
| 02 Aug, 2016 | 759.0 | 759.0 | 730.0 | 735.1 | 3957.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO