Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 764.95 | 769.0 | 758.0 | 765.1 | 3050.00 |
| 14 Sep, 2016 | 741.25 | 774.0 | 741.25 | 761.9 | 4765.00 |
| 12 Sep, 2016 | 760.0 | 769.95 | 750.0 | 752.7 | 896.00 |
| 09 Sep, 2016 | 769.0 | 777.05 | 758.5 | 770.6 | 5052.00 |
| 08 Sep, 2016 | 769.0 | 775.0 | 762.0 | 770.75 | 4253.00 |
| 07 Sep, 2016 | 773.95 | 773.95 | 759.95 | 761.7 | 808.00 |
| 06 Sep, 2016 | 772.8 | 772.8 | 741.0 | 758.1 | 3317.00 |
| 02 Sep, 2016 | 769.6 | 774.0 | 760.0 | 763.8 | 1890.00 |
| 01 Sep, 2016 | 773.35 | 773.35 | 750.25 | 766.35 | 3155.00 |
| 31 Aug, 2016 | 767.85 | 771.0 | 745.15 | 768.2 | 2389.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO