Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 750.0 | 762.0 | 721.0 | 726.95 | 3908.00 |
| 28 Sep, 2016 | 778.95 | 778.95 | 747.4 | 754.4 | 2150.00 |
| 27 Sep, 2016 | 765.5 | 772.95 | 760.0 | 766.25 | 1443.00 |
| 26 Sep, 2016 | 774.95 | 777.4 | 769.95 | 770.25 | 7402.00 |
| 23 Sep, 2016 | 768.95 | 780.95 | 762.0 | 772.2 | 6557.00 |
| 22 Sep, 2016 | 772.15 | 772.15 | 755.05 | 764.35 | 1628.00 |
| 21 Sep, 2016 | 770.0 | 773.0 | 761.15 | 771.35 | 870.00 |
| 20 Sep, 2016 | 772.95 | 772.95 | 763.05 | 769.55 | 7857.00 |
| 19 Sep, 2016 | 770.4 | 771.0 | 764.95 | 765.3 | 6925.00 |
| 16 Sep, 2016 | 768.45 | 772.65 | 753.0 | 765.3 | 5038.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO