Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 757.75 | 769.0 | 753.95 | 763.55 | 765.00 |
| 28 Oct, 2016 | 760.0 | 770.0 | 760.0 | 765.9 | 1281.00 |
| 27 Oct, 2016 | 760.05 | 765.1 | 758.0 | 760.25 | 2214.00 |
| 26 Oct, 2016 | 769.0 | 769.0 | 757.05 | 761.45 | 1420.00 |
| 25 Oct, 2016 | 760.65 | 765.0 | 758.0 | 762.4 | 4166.00 |
| 24 Oct, 2016 | 767.95 | 775.0 | 761.0 | 761.75 | 5421.00 |
| 21 Oct, 2016 | 760.0 | 765.0 | 745.0 | 760.7 | 4465.00 |
| 20 Oct, 2016 | 769.5 | 787.0 | 716.1 | 756.75 | 69.42 Thousand |
| 19 Oct, 2016 | 769.95 | 773.0 | 760.0 | 763.15 | 2138.00 |
| 18 Oct, 2016 | 764.9 | 768.0 | 760.0 | 762.05 | 1487.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO