Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 718.0 | 718.0 | 705.1 | 715.45 | 1177.00 |
| 29 Nov, 2016 | 700.05 | 714.0 | 692.0 | 712.9 | 3778.00 |
| 28 Nov, 2016 | 701.0 | 706.0 | 700.0 | 702.55 | 833.00 |
| 25 Nov, 2016 | 702.95 | 708.8 | 695.15 | 700.65 | 1859.00 |
| 24 Nov, 2016 | 693.95 | 700.0 | 686.0 | 698.3 | 14.39 Thousand |
| 23 Nov, 2016 | 682.6 | 700.0 | 682.6 | 695.55 | 644.00 |
| 22 Nov, 2016 | 695.05 | 698.55 | 681.15 | 687.05 | 1361.00 |
| 21 Nov, 2016 | 717.75 | 720.05 | 670.0 | 694.25 | 6154.00 |
| 18 Nov, 2016 | 728.95 | 733.0 | 712.1 | 717.85 | 1859.00 |
| 17 Nov, 2016 | 733.7 | 734.0 | 720.3 | 732.35 | 264.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO