Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 737.05 | 745.0 | 721.0 | 730.35 | 1282.00 |
| 15 Nov, 2016 | 741.0 | 750.0 | 720.3 | 742.0 | 4296.00 |
| 11 Nov, 2016 | 739.0 | 764.0 | 732.3 | 749.75 | 2110.00 |
| 10 Nov, 2016 | 754.85 | 762.0 | 732.0 | 759.5 | 1929.00 |
| 09 Nov, 2016 | 735.0 | 759.0 | 702.1 | 735.1 | 9111.00 |
| 08 Nov, 2016 | 760.0 | 768.9 | 753.05 | 760.4 | 1362.00 |
| 07 Nov, 2016 | 746.95 | 765.0 | 738.2 | 761.45 | 3038.00 |
| 04 Nov, 2016 | 756.0 | 762.0 | 741.25 | 744.65 | 1361.00 |
| 03 Nov, 2016 | 753.05 | 765.0 | 753.0 | 760.2 | 1312.00 |
| 02 Nov, 2016 | 760.1 | 766.95 | 755.0 | 760.35 | 858.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO