Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 715.0 | 723.95 | 704.0 | 715.4 | 3184.00 |
| 13 Dec, 2016 | 734.9 | 734.95 | 707.3 | 714.3 | 2247.00 |
| 12 Dec, 2016 | 715.0 | 726.0 | 715.0 | 720.25 | 2334.00 |
| 09 Dec, 2016 | 725.0 | 733.0 | 681.1 | 710.15 | 2532.00 |
| 08 Dec, 2016 | 702.0 | 718.0 | 702.0 | 712.85 | 3652.00 |
| 07 Dec, 2016 | 709.05 | 710.0 | 700.0 | 704.5 | 451.00 |
| 06 Dec, 2016 | 709.0 | 711.0 | 708.1 | 709.15 | 999.00 |
| 05 Dec, 2016 | 709.8 | 713.0 | 698.15 | 704.1 | 1135.00 |
| 02 Dec, 2016 | 708.0 | 709.85 | 691.0 | 709.8 | 323.00 |
| 01 Dec, 2016 | 706.05 | 718.5 | 704.5 | 710.65 | 331.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO