Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 720.1 | 728.0 | 720.1 | 727.2 | 999.00 |
| 10 Jan, 2017 | 720.4 | 726.9 | 711.5 | 724.65 | 1107.00 |
| 09 Jan, 2017 | 735.0 | 737.0 | 720.0 | 722.25 | 1246.00 |
| 06 Jan, 2017 | 725.0 | 732.0 | 721.45 | 728.95 | 5639.00 |
| 05 Jan, 2017 | 725.0 | 729.0 | 720.0 | 723.0 | 2463.00 |
| 04 Jan, 2017 | 719.0 | 722.5 | 716.0 | 720.5 | 1472.00 |
| 03 Jan, 2017 | 718.95 | 720.05 | 710.05 | 714.25 | 893.00 |
| 02 Jan, 2017 | 715.0 | 715.0 | 702.0 | 710.85 | 924.00 |
| 30 Dec, 2016 | 718.9 | 720.0 | 709.0 | 715.4 | 3047.00 |
| 29 Dec, 2016 | 705.05 | 720.0 | 700.5 | 706.35 | 1497.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO