Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 751.85 | 765.0 | 741.2 | 763.85 | 2162.00 |
| 08 Feb, 2017 | 762.0 | 775.0 | 740.0 | 757.0 | 8352.00 |
| 07 Feb, 2017 | 767.0 | 770.5 | 766.0 | 770.1 | 1065.00 |
| 06 Feb, 2017 | 769.2 | 775.05 | 766.0 | 770.4 | 2016.00 |
| 03 Feb, 2017 | 757.0 | 778.0 | 757.0 | 773.5 | 2817.00 |
| 02 Feb, 2017 | 760.7 | 770.7 | 752.05 | 768.9 | 1977.00 |
| 01 Feb, 2017 | 769.95 | 772.0 | 761.15 | 764.55 | 3298.00 |
| 31 Jan, 2017 | 770.0 | 779.95 | 758.25 | 760.8 | 2428.00 |
| 30 Jan, 2017 | 753.05 | 777.3 | 753.05 | 770.7 | 1632.00 |
| 27 Jan, 2017 | 764.4 | 768.0 | 758.95 | 766.1 | 1161.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO