Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 756.0 | 766.0 | 753.4 | 763.4 | 4104.00 |
| 24 Jan, 2017 | 770.0 | 770.0 | 751.0 | 765.1 | 4095.00 |
| 23 Jan, 2017 | 756.0 | 772.0 | 745.0 | 763.65 | 4980.00 |
| 20 Jan, 2017 | 768.0 | 772.5 | 749.7 | 763.0 | 9948.00 |
| 19 Jan, 2017 | 743.95 | 776.0 | 735.0 | 762.4 | 45.47 Thousand |
| 18 Jan, 2017 | 734.95 | 738.95 | 731.05 | 735.8 | 927.00 |
| 17 Jan, 2017 | 735.3 | 739.9 | 727.0 | 734.35 | 840.00 |
| 16 Jan, 2017 | 726.65 | 742.0 | 726.65 | 739.4 | 6429.00 |
| 13 Jan, 2017 | 734.3 | 735.0 | 716.2 | 729.65 | 3847.00 |
| 12 Jan, 2017 | 729.95 | 735.0 | 726.0 | 730.8 | 3318.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO